Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilly's | TLYS - Stock
Chart
Quotes
Financials
Stock Price
1.39
Daily Change
0.01
0.72%
Monthly
-17.26%
Yearly
-61.92%
Q1 Forecast
1.34
Tilly's reported $82.75M in Stock for its fiscal quarter ending in September of 2023.
Financials
Stock Price
USD
Assets
USD 475.97M
Cash and Equivalent
USD 44.43M
Cost of Sales
USD 117.76M
Current Assets
USD 195.64M
Current Liabilities
USD 119.26M
Debt
USD 0
Dividend Yield
0
EBIT
USD -916K
EBITDA
USD 2.17M
Employees
1.53K
EPS Earnings Per Share
USD -0.17
Equity Capital and Reserves
USD 164.85M
Gross Profit on Sales
USD 48.72M
Interest Expense on Debt
1.17M
Loan Capital
USD 0
Market Capitalization
USD 41.4M
Net Income
USD -847K
Operating Expenses
USD 168.99M
Operating Profit
USD -2.52M
Ordinary Share Capital
USD 30K
PE Price to Earnings
10.89
Pre-Tax Profit
USD -1.18M
Sales Revenues
USD 173.02M
Selling and Administration Expenses
USD 49.64M
Stock
USD 82.75M
Trade Creditors
USD 27.03M
Trade Debtors
USD 7.12M
Stock
Change
Date
Abercrombie & Fitch
USD 730.45M
137.49M
Sep/2025
Amazon
USD 38.33B
3.17B
Dec/2025
American Eagle Outfitters
USD 891.23M
172.9M
Sep/2025
Autohellas
EUR 137.1M
2.87M
Jun/2025
Buckle
USD 142.49M
17.35M
Jun/2025
Burlington Stores
USD 1.66B
243.62M
Sep/2025
Caleres
USD 693.28M
119.67M
Jun/2025
Cato
USD 112.06M
4.66M
Dec/2022
Childrens Place
USD 491.62M
28.97M
Nov/2024
Citi Trends
USD 127.51M
4K
Nov/2024
Delek Automotive Systems
ILS 1.9B
189M
Sep/2025
Designer Brands
USD 601.47M
5.37M
Sep/2023
Electra Consumer Products
ILS 1.1B
27M
Sep/2025
Fourlis
EUR 127.17M
25.96M
Jun/2025
Gap
USD 2.46B
165M
Sep/2025
Genesco
USD 458.02M
105.47M
Dec/2022
Kirkland's
USD 111.22M
18.46M
Nov/2024
Ross Stores
USD 3.13B
520.49M
Sep/2025
Shoe Carnival
USD 406.6M
18.86M
Nov/2024
Tilly's
USD 82.75M
8.5M
Sep/2023
TJX Companies
USD 9.35B
1.98B
Sep/2025
Under Armour
USD 1.07B
37.36M
Dec/2025
Urban Outfitters
USD 839.79M
143.59M
Sep/2025
Vera Bradley
USD 133.05M
7.87M
Aug/2024
Zumiez
USD 158.75M
11.93M
Jul/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.849
0.63
-0.95%
Brent
71.104
0.66
-0.91%
Natural gas
3.1719
0.12
4.10%
Gasoline
1.9734
0.02
-1.02%
Heating Oil
2.5896
0.00
0.15%
Gold
5162.42
53.25
1.04%
Silver
87.201
4.86
5.90%
Copper
5.8176
0.02
-0.37%
Soybeans
1128.63
8.87
-0.78%
Wheat
568.84
4.66
-0.81%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18181
0.0034
0.29%
GBPUSD
1.35111
0.0033
0.24%
AUDUSD
0.70691
0.0017
-0.24%
NZDUSD
0.59795
0.0005
0.08%
USDJPY
154.394
0.6540
-0.42%
USDCNY
6.89031
0.0075
-0.11%
USDCHF
0.77221
0.0022
-0.29%
USDCAD
1.36731
0.0008
-0.06%
USDMXN
17.1677
0.0374
0.22%
USDINR
90.7590
0.0329
0.04%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1444.92
0.2500
-0.02%
DXY
97.495
0.3011
-0.31%
USDTRY
43.8359
0.0191
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6858.35
51
-0.74%
US30
49302
324
-0.65%
US100
24751
261
-1.05%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25124
136
-0.54%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8993
88
-0.97%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.90
2.18
-1.47%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7160
0.018
-0.02%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64696
2,987
-4.41%
Ether
1856.86
100.6678
-5.14%
Binance
587.3
27.3900
-4.46%
Cardano
0.26058
0.0114
-4.20%
Solana
77.4897
5.4005
-6.52%
Ripple
1.33940
0.0549
-3.94%
Polkadot
1.25
0.0637
-4.85%
Avalanche
8.38
0.4976
-5.61%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0553
-2.46%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.226
2.2802
-4.26%
Uniswap
3.29
0.2007
-5.75%
Algorand
0.08
0.0038
-4.31%
Bitcoin Cash
539.62
30.7300
-5.39%
More
Add to your site
News
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
Asia FX Updates: Japanese Yen Apprec...
Yen Gains on Dollar Weakness
Hong Kong Shares Rally to Kick Off We...
More